Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.04% |
May 20, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.06% |
May 17, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.26% |
May 16, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.09% |
May 15, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.82% |
May 14, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.07% |
May 13, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.04% |
May 10, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.00% |
May 09, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.15% |
May 08, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.22% |
May 07, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.30% |
May 06, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.35% |
May 03, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.79% |
May 02, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.29% |
Apr 30, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.48% |
Apr 29, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.31% |
Apr 26, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.31% |
Apr 24, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.33% |
Apr 23, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.66% |
Highest: 4.656 | Lowest: 4.527 | Difference: 0.129 | Average: 4.596 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review