Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.24% |
Feb 04, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.42% |
Feb 03, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | 0.30% |
Jan 31, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.32% |
Jan 30, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | 0.78% |
Jan 29, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.20% |
Jan 28, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 1.05% |
Jan 27, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -0.12% |
Jan 24, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.78% |
Jan 23, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.38% |
Jan 22, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.26% |
Jan 21, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.21% |
Jan 20, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.82% |
Jan 17, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.29% |
Jan 16, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 0.52% |
Jan 15, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.66% |
Jan 14, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.79% |
Jan 13, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.03% |
Jan 10, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.24% |
Jan 09, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.29% |
Jan 08, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.69% |
Jan 07, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | -0.29% |
Highest: 5.973 | Lowest: 5.784 | Difference: 0.189 | Average: 5.862 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review