![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.48% |
Feb 12, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.36% |
Feb 11, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | -0.18% |
Feb 10, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.22% |
Feb 07, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -0.12% |
Feb 06, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.44% |
Feb 05, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.06% |
Feb 04, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.14% |
Feb 03, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.20% |
Jan 31, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.22% |
Jan 30, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.16% |
Jan 29, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.00% |
Jan 28, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.26% |
Jan 27, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.60% |
Jan 24, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.20% |
Jan 23, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.06% |
Jan 22, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.40% |
Jan 21, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | 0.22% |
Jan 20, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | -0.06% |
Jan 17, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 0.38% |
Highest: 5.065 | Lowest: 5.006 | Difference: 0.059 | Average: 5.037 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review