Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.04% |
May 07, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.31% |
May 06, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.46% |
May 03, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.61% |
May 02, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.40% |
Apr 30, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.75% |
Apr 29, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.15% |
Apr 26, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.40% |
Apr 24, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.38% |
Apr 23, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.61% |
Apr 22, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.44% |
Apr 19, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.44% |
Apr 18, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | -0.21% |
Apr 17, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.23% |
Apr 16, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.44% |
Apr 15, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.72% |
Apr 12, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.08% |
Apr 11, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.21% |
Apr 10, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.41% |
Highest: 4.855 | Lowest: 4.748 | Difference: 0.107 | Average: 4.806 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review