Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.10% |
May 07, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.47% |
May 06, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.39% |
May 03, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.39% |
May 02, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | -0.14% |
Apr 30, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.25% |
Apr 29, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.41% |
Apr 26, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.17% |
Apr 24, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.00% |
Apr 23, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.25% |
Apr 22, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.17% |
Apr 19, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | -0.19% |
Apr 18, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.12% |
Apr 17, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -0.14% |
Apr 16, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.76% |
Apr 15, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.71% |
Apr 12, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.49% |
Apr 11, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.18% |
Apr 10, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.10% |
Highest: 4.904 | Lowest: 4.809 | Difference: 0.095 | Average: 4.853 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review