![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.02% |
Sep 04, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.16% |
Sep 03, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.35% |
Sep 02, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.16% |
Aug 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.30% |
Aug 29, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.26% |
Aug 28, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.00% |
Aug 27, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.02% |
Aug 26, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.12% |
Aug 23, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.28% |
Aug 22, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.40% |
Aug 21, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.12% |
Aug 20, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.12% |
Aug 19, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.07% |
Aug 16, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.68% |
Aug 14, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.25% |
Aug 13, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.69% |
Aug 12, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.07% |
Aug 09, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.27% |
Aug 08, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.78% |
Aug 07, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.41% |
Aug 06, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.50% |
Highest: 5.757 | Lowest: 5.615 | Difference: 0.142 | Average: 5.711 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review