Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -0.55% |
Dec 19, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -1.14% |
Dec 18, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -0.16% |
Dec 17, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | -0.23% |
Dec 16, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.10% |
Dec 13, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.16% |
Dec 12, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.10% |
Dec 11, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.33% |
Dec 10, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.35% |
Dec 09, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.09% |
Dec 06, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.21% |
Dec 05, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.33% |
Dec 04, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.60% |
Dec 03, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.11% |
Dec 02, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.65% |
Nov 29, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.25% |
Nov 28, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.00% |
Nov 27, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | -0.41% |
Nov 26, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.05% |
Nov 25, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.23% |
Highest: 5.738 | Lowest: 5.596 | Difference: 0.142 | Average: 5.692 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review