
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.67% |
Feb 19, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 0.32% |
Feb 18, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.34% |
Feb 17, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.33% |
Feb 14, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.55% |
Feb 13, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.05% |
Feb 11, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -0.10% |
Feb 10, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.81% |
Feb 07, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.54% |
Feb 06, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.99% |
Feb 05, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.04% |
Feb 04, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.15% |
Feb 03, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -0.36% |
Jan 31, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.06% |
Jan 30, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.47% |
Jan 29, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.16% |
Jan 28, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 1.17% |
Jan 27, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | -1.24% |
Jan 24, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -1.10% |
Jan 23, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.68% |
Jan 22, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.35% |
Highest: 8.379 | Lowest: 8.132 | Difference: 0.247 | Average: 8.283 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review