
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -2.52% |
Mar 07, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.29% |
Mar 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.58% |
Mar 05, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.60% |
Mar 04, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -1.44% |
Mar 03, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -1.81% |
Feb 28, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 1.07% |
Feb 27, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.61% |
Feb 26, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.15% |
Feb 25, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.80% |
Feb 24, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | -0.75% |
Feb 21, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | -1.06% |
Feb 20, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | -0.66% |
Feb 19, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.32% |
Feb 18, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.33% |
Feb 17, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.33% |
Feb 14, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.56% |
Feb 13, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.06% |
Feb 11, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | -0.10% |
Highest: 9.125 | Lowest: 8.175 | Difference: 0.950 | Average: 8.822 | Change %: -10.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review