Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.20% |
May 24, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.00% |
May 23, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.05% |
May 22, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.04% |
May 21, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.12% |
May 20, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.26% |
May 17, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.30% |
May 16, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.18% |
May 15, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.93% |
May 14, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.17% |
May 13, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.13% |
May 10, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.32% |
May 09, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
May 08, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.09% |
May 07, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.45% |
May 06, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.33% |
May 03, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.35% |
May 02, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.26% |
Apr 30, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.57% |
Apr 29, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.23% |
Highest: 10.987 | Lowest: 10.706 | Difference: 0.281 | Average: 10.878 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review