Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.04% |
May 29, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.43% |
May 28, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.22% |
May 27, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.08% |
May 24, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.16% |
May 23, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.28% |
May 22, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.12% |
May 21, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.04% |
May 20, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.02% |
May 17, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.22% |
May 16, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.10% |
May 15, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.48% |
May 14, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.04% |
May 13, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.08% |
May 10, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.06% |
May 09, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
May 08, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.06% |
May 07, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.43% |
May 06, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.20% |
May 03, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.37% |
Highest: 4.979 | Lowest: 4.915 | Difference: 0.064 | Average: 4.950 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review