Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.73% |
Apr 26, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 2.15% |
Apr 19, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -1.90% |
Apr 12, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.85% |
Apr 05, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -2.10% |
Mar 28, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 1.88% |
Mar 22, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 1.37% |
Mar 15, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.43% |
Mar 08, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | -0.24% |
Mar 01, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.46% |
Feb 23, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.28% |
Feb 16, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.04% |
Feb 09, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -1.37% |
Feb 02, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.97% |
Jan 26, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 3.34% |
Jan 19, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -1.86% |
Jan 12, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 1.53% |
Jan 05, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -2.28% |
Dec 29, 2023 | 9.677 | 9.677 | 9.677 | 9.677 | 0.70% |
Dec 22, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 1.81% |
Dec 15, 2023 | 9.439 | 9.439 | 9.439 | 9.439 | 4.70% |
Dec 07, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 0.55% |
Dec 01, 2023 | 8.966 | 8.966 | 8.966 | 8.966 | 1.13% |
Nov 24, 2023 | 8.866 | 8.866 | 8.866 | 8.866 | 0.43% |
Nov 17, 2023 | 8.828 | 8.828 | 8.828 | 8.828 | 2.20% |
Nov 10, 2023 | 8.638 | 8.638 | 8.638 | 8.638 | -9.50% |
May 03, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.73% |
Apr 26, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 2.15% |
Apr 19, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -1.90% |
Apr 12, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.85% |
Highest: 9.743 | Lowest: 8.638 | Difference: 1.105 | Average: 9.408 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review