Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.06% |
May 15, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.49% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.46% |
May 13, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.13% |
May 10, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.23% |
May 09, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.18% |
May 08, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.06% |
May 07, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.56% |
May 06, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.65% |
May 03, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.05% |
May 02, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.11% |
Apr 30, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -2.68% |
May 16, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.06% |
May 15, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.49% |
May 14, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.46% |
May 13, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.13% |
May 10, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.23% |
May 09, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.18% |
May 08, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.06% |
May 07, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.56% |
May 06, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.65% |
May 03, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.05% |
May 02, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.11% |
Apr 30, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.92% |
Apr 29, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.28% |
Apr 26, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.34% |
Apr 24, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.15% |
Apr 23, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 1.04% |
Apr 22, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.50% |
Apr 19, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.27% |
Highest: 8.069 | Lowest: 7.764 | Difference: 0.305 | Average: 7.937 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review