Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.31% |
Apr 26, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.30% |
Apr 24, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -0.14% |
Apr 23, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.62% |
Apr 22, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.30% |
Apr 19, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.25% |
Apr 18, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.13% |
Apr 17, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.09% |
Apr 16, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | -0.71% |
Apr 15, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | -0.16% |
Apr 12, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 0.03% |
Apr 11, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.19% |
Apr 10, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | -0.11% |
Apr 09, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.25% |
Apr 08, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.15% |
Apr 05, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.22% |
Apr 04, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.08% |
Apr 03, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.19% |
Apr 02, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.54% |
Highest: 6.487 | Lowest: 6.387 | Difference: 0.100 | Average: 6.443 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review