Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.12% |
May 15, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.04% |
May 14, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.04% |
May 13, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.02% |
May 10, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.06% |
May 09, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.04% |
May 08, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.08% |
May 07, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.06% |
May 06, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.12% |
May 03, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.18% |
May 02, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Apr 30, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.62% |
May 16, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.12% |
May 15, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.04% |
May 14, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.04% |
May 13, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.02% |
May 10, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.06% |
May 09, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.04% |
May 08, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.08% |
May 07, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.06% |
May 06, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.12% |
May 03, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.18% |
May 02, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Apr 30, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.04% |
Apr 29, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.08% |
Apr 26, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.16% |
Apr 24, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.02% |
Apr 23, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.10% |
Apr 22, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.06% |
Apr 19, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.04% |
Highest: 5.003 | Lowest: 4.966 | Difference: 0.037 | Average: 4.985 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review