Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 211.470 | 211.470 | 211.470 | 211.470 | 0.70% |
Dec 01, 2023 | 209.990 | 209.990 | 209.990 | 209.990 | 1.92% |
Nov 30, 2023 | 206.040 | 206.040 | 206.040 | 206.040 | -0.62% |
Nov 29, 2023 | 207.330 | 207.330 | 207.330 | 207.330 | -0.71% |
Nov 28, 2023 | 208.810 | 208.810 | 208.810 | 208.810 | 1.76% |
Nov 27, 2023 | 205.200 | 205.200 | 205.200 | 205.200 | -0.22% |
Nov 24, 2023 | 205.650 | 205.650 | 205.650 | 205.650 | -0.23% |
Nov 23, 2023 | 206.130 | 206.130 | 206.130 | 206.130 | 0.48% |
Nov 22, 2023 | 205.150 | 205.150 | 205.150 | 205.150 | 0.21% |
Nov 21, 2023 | 204.730 | 204.730 | 204.730 | 204.730 | 0.79% |
Nov 20, 2023 | 203.130 | 203.130 | 203.130 | 203.130 | 1.01% |
Nov 17, 2023 | 201.100 | 201.100 | 201.100 | 201.100 | 0.46% |
Nov 16, 2023 | 200.180 | 200.180 | 200.180 | 200.180 | 0.68% |
Nov 15, 2023 | 198.830 | 198.830 | 198.830 | 198.830 | -0.56% |
Nov 14, 2023 | 199.940 | 199.940 | 199.940 | 199.940 | 3.52% |
Nov 13, 2023 | 193.140 | 193.140 | 193.140 | 193.140 | -1.06% |
Nov 10, 2023 | 195.210 | 195.210 | 195.210 | 195.210 | -0.97% |
Nov 09, 2023 | 197.130 | 197.130 | 197.130 | 197.130 | 0.93% |
Nov 08, 2023 | 195.320 | 195.320 | 195.320 | 195.320 | -0.42% |
Nov 07, 2023 | 196.140 | 196.140 | 196.140 | 196.140 | -0.76% |
Nov 06, 2023 | 197.650 | 197.650 | 197.650 | 197.650 | 0.85% |
Nov 03, 2023 | 195.980 | 195.980 | 195.980 | 195.980 | 1.39% |
Nov 02, 2023 | 193.300 | 193.300 | 193.300 | 193.300 | 0.07% |
Oct 31, 2023 | 193.160 | 193.160 | 193.160 | 193.160 | -0.05% |
Oct 30, 2023 | 193.260 | 193.260 | 193.260 | 193.260 | 1.15% |
Oct 27, 2023 | 191.060 | 191.060 | 191.060 | 191.060 | -0.86% |
Oct 26, 2023 | 192.720 | 192.720 | 192.720 | 192.720 | -0.10% |
Oct 25, 2023 | 192.920 | 192.920 | 192.920 | 192.920 | 1.17% |
Oct 24, 2023 | 190.690 | 190.690 | 190.690 | 190.690 | 1.14% |
Oct 23, 2023 | 188.540 | 188.540 | 188.540 | 188.540 | -10.84% |
Highest: 211.470 | Lowest: 188.540 | Difference: 22.930 | Average: 199.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review