Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.99% |
Nov 12, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | -1.28% |
Nov 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.85% |
Nov 08, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.17% |
Nov 07, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.46% |
Nov 06, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.07% |
Nov 05, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 1.17% |
Nov 04, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.35% |
Nov 01, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.57% |
Oct 31, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -1.07% |
Oct 30, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.16% |
Oct 29, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.34% |
Oct 28, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.42% |
Oct 25, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.19% |
Oct 24, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.44% |
Oct 23, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.95% |
Oct 22, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.08% |
Oct 21, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.45% |
Oct 18, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.45% |
Oct 17, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.25% |
Oct 16, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | 0.26% |
Oct 15, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | -2.18% |
Highest: 17.246 | Lowest: 16.713 | Difference: 0.533 | Average: 16.982 | Change %: -3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review