
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.729 | 15.729 | 15.729 | 15.516 | 1.37% |
Apr 14, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | 1.04% |
Apr 11, 2025 | 15.356 | 15.356 | 15.356 | 15.068 | 1.91% |
Apr 10, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | -1.35% |
Apr 09, 2025 | 15.275 | 15.275 | 15.275 | 14.823 | 3.04% |
Apr 08, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -1.06% |
Apr 07, 2025 | 14.982 | 14.982 | 15.471 | 14.982 | -3.16% |
Apr 04, 2025 | 15.471 | 15.471 | 16.764 | 15.471 | -3.87% |
Apr 03, 2025 | 16.094 | 16.094 | 16.764 | 16.094 | -4.00% |
Apr 02, 2025 | 16.764 | 16.764 | 16.764 | 16.746 | 0.11% |
Apr 01, 2025 | 16.746 | 16.746 | 16.759 | 16.746 | -0.08% |
Mar 31, 2025 | 16.759 | 16.759 | 16.795 | 16.759 | -0.21% |
Mar 28, 2025 | 16.795 | 16.795 | 17.094 | 16.795 | -1.75% |
Mar 27, 2025 | 17.094 | 17.094 | 17.094 | 16.943 | 0.89% |
Mar 26, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.06% |
Mar 25, 2025 | 16.952 | 16.952 | 17.090 | 16.952 | -0.56% |
Mar 24, 2025 | 17.049 | 17.049 | 17.090 | 17.049 | -0.24% |
Mar 21, 2025 | 17.090 | 17.090 | 17.210 | 17.090 | -0.40% |
Mar 20, 2025 | 17.159 | 17.159 | 17.210 | 17.043 | -0.30% |
Mar 19, 2025 | 17.210 | 17.210 | 17.210 | 17.043 | 0.98% |
Mar 18, 2025 | 17.043 | 17.043 | 17.043 | 17.041 | 0.01% |
Mar 17, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.93% |
Highest: 17.210 | Lowest: 14.823 | Difference: 2.386 | Average: 16.316 | Change %: -6.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review