Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.00% |
Mar 13, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.16% |
Mar 12, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.45% |
Mar 11, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.24% |
Mar 08, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.00% |
Mar 07, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.37% |
Mar 06, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.32% |
Mar 05, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.02% |
Mar 04, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.23% |
Mar 01, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.16% |
Feb 29, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | 0.49% |
Feb 28, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.09% |
Feb 27, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.02% |
Feb 26, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.45% |
Feb 23, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.35% |
Feb 22, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.74% |
Feb 21, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.19% |
Feb 20, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.22% |
Feb 19, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.09% |
Feb 16, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.05% |
Feb 15, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.27% |
Feb 14, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.40% |
Feb 13, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.63% |
Feb 12, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.50% |
Feb 09, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.05% |
Feb 08, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.22% |
Feb 07, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.00% |
Feb 06, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.42% |
Feb 05, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.19% |
Feb 02, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -1.70% |
Highest: 131.100 | Lowest: 128.420 | Difference: 2.680 | Average: 129.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review