Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.13% |
Jun 25, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.03% |
Jun 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.08% |
Jun 21, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | -0.60% |
Jun 20, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | -0.07% |
Jun 18, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.09% |
Jun 17, 2024 | 21.089 | 21.089 | 21.089 | 21.089 | 0.42% |
Jun 14, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.36% |
Jun 13, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | -0.04% |
Jun 12, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | 0.63% |
Jun 11, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 0.02% |
Jun 10, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.10% |
Jun 07, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.00% |
Jun 06, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.16% |
Jun 05, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.95% |
Jun 04, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | 0.29% |
Jun 03, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | 0.41% |
May 31, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.45% |
May 30, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.25% |
May 29, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -0.49% |
May 28, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.50% |
May 27, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | -0.09% |
Highest: 21.108 | Lowest: 20.460 | Difference: 0.649 | Average: 20.874 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review