![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.13% |
Jun 25, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.02% |
Jun 24, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.07% |
Jun 21, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.13% |
Jun 20, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | -0.08% |
Jun 18, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.09% |
Jun 17, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.41% |
Jun 14, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | -0.37% |
Jun 13, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | -0.04% |
Jun 12, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.63% |
Jun 11, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.02% |
Jun 10, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.09% |
Jun 07, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | -0.01% |
Jun 06, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.16% |
Jun 05, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.95% |
Jun 04, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.29% |
Jun 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.40% |
May 31, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.45% |
May 30, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | -0.25% |
May 29, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.49% |
May 28, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.51% |
Highest: 23.850 | Lowest: 23.129 | Difference: 0.721 | Average: 23.619 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review