Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.21% |
May 09, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.16% |
May 08, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 0.06% |
May 07, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | 0.71% |
May 06, 2024 | 23.149 | 23.149 | 23.149 | 23.149 | 0.45% |
May 03, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.84% |
May 02, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | 0.15% |
May 01, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | -0.05% |
Apr 30, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | -0.53% |
Apr 29, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | 0.07% |
Apr 26, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.53% |
Apr 25, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.56% |
Apr 24, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.21% |
Apr 23, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.79% |
Apr 22, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.29% |
Apr 19, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.34% |
Apr 18, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | -0.13% |
Apr 17, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | -0.26% |
Apr 16, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.23% |
Apr 15, 2024 | 22.877 | 22.877 | 22.877 | 22.877 | -0.78% |
Apr 12, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | -0.41% |
Apr 11, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.30% |
Apr 10, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | -0.28% |
Apr 09, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | 0.10% |
Apr 08, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.06% |
Apr 05, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | 0.67% |
Apr 04, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | -0.56% |
Apr 03, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | -0.03% |
Apr 02, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | -0.43% |
Apr 01, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.84% |
Highest: 23.415 | Lowest: 22.657 | Difference: 0.758 | Average: 23.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review