![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.19% |
Jun 27, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.26% |
Jun 26, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.12% |
Jun 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.10% |
Jun 24, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.63% |
Jun 21, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.56% |
Jun 20, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.20% |
Jun 18, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.22% |
Jun 17, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.03% |
Jun 14, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.16% |
Jun 13, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.53% |
Jun 12, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.46% |
Jun 11, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.36% |
Jun 10, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.08% |
Jun 07, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.52% |
Jun 06, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.14% |
Jun 05, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.77% |
Jun 04, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.07% |
Jun 03, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | -0.11% |
Highest: 9.441 | Lowest: 9.296 | Difference: 0.145 | Average: 9.365 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review