Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.47% |
Oct 03, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.31% |
Oct 02, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.36% |
Oct 01, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.02% |
Sep 30, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.03% |
Sep 27, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.44% |
Sep 26, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.02% |
Sep 25, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.22% |
Sep 24, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.02% |
Sep 23, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.03% |
Sep 20, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.22% |
Sep 19, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.11% |
Sep 18, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.13% |
Sep 17, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.12% |
Sep 16, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.28% |
Sep 13, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.08% |
Sep 12, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.08% |
Sep 11, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.11% |
Sep 10, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.18% |
Sep 09, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.23% |
Sep 06, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.07% |
Sep 05, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.12% |
Highest: 9.943 | Lowest: 9.827 | Difference: 0.116 | Average: 9.905 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review