![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 389.810 | 389.810 | 389.810 | 389.810 | 0.05% |
Dec 01, 2023 | 389.630 | 389.630 | 389.630 | 389.630 | 0.38% |
Nov 30, 2023 | 388.160 | 388.160 | 388.160 | 388.160 | -0.11% |
Nov 29, 2023 | 388.580 | 388.580 | 388.580 | 388.580 | 0.38% |
Nov 28, 2023 | 387.120 | 387.120 | 387.120 | 387.120 | 0.34% |
Nov 27, 2023 | 385.810 | 385.810 | 385.810 | 385.810 | 0.19% |
Nov 24, 2023 | 385.070 | 385.070 | 385.070 | 385.070 | -0.08% |
Nov 23, 2023 | 385.380 | 385.380 | 385.380 | 385.380 | -0.22% |
Nov 22, 2023 | 386.230 | 386.230 | 386.230 | 386.230 | -0.10% |
Nov 21, 2023 | 386.610 | 386.610 | 386.610 | 386.610 | 0.19% |
Nov 20, 2023 | 385.880 | 385.880 | 385.880 | 385.880 | 0.00% |
Nov 17, 2023 | 385.870 | 385.870 | 385.870 | 385.870 | -0.04% |
Nov 16, 2023 | 386.010 | 386.010 | 386.010 | 386.010 | 0.53% |
Nov 15, 2023 | 383.960 | 383.960 | 383.960 | 383.960 | 0.02% |
Nov 14, 2023 | 383.890 | 383.890 | 383.890 | 383.890 | 0.53% |
Nov 13, 2023 | 381.870 | 381.870 | 381.870 | 381.870 | -0.21% |
Nov 10, 2023 | 382.670 | 382.670 | 382.670 | 382.670 | -0.13% |
Nov 09, 2023 | 383.180 | 383.180 | 383.180 | 383.180 | -0.35% |
Nov 08, 2023 | 384.510 | 384.510 | 384.510 | 384.510 | 0.09% |
Nov 07, 2023 | 384.180 | 384.180 | 384.180 | 384.180 | 0.15% |
Nov 06, 2023 | 383.600 | 383.600 | 383.600 | 383.600 | -0.17% |
Nov 03, 2023 | 384.240 | 384.240 | 384.240 | 384.240 | 0.44% |
Nov 02, 2023 | 382.560 | 382.560 | 382.560 | 382.560 | 0.50% |
Oct 31, 2023 | 380.660 | 380.660 | 380.660 | 380.660 | 0.28% |
Oct 30, 2023 | 379.600 | 379.600 | 379.600 | 379.600 | 0.12% |
Oct 27, 2023 | 379.160 | 379.160 | 379.160 | 379.160 | 0.21% |
Oct 26, 2023 | 378.360 | 378.360 | 378.360 | 378.360 | 0.37% |
Oct 25, 2023 | 376.980 | 376.980 | 376.980 | 376.980 | -0.02% |
Oct 24, 2023 | 377.050 | 377.050 | 377.050 | 377.050 | 0.31% |
Oct 23, 2023 | 375.890 | 375.890 | 375.890 | 375.890 | -3.57% |
Highest: 389.810 | Lowest: 375.890 | Difference: 13.920 | Average: 383.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review