Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 148.550 | 148.550 | 148.550 | 148.550 | 0.05% |
Dec 01, 2023 | 148.470 | 148.470 | 148.470 | 148.470 | -0.01% |
Nov 30, 2023 | 148.490 | 148.490 | 148.490 | 148.490 | 0.03% |
Nov 29, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | 0.03% |
Nov 28, 2023 | 148.410 | 148.410 | 148.410 | 148.410 | 0.09% |
Nov 27, 2023 | 148.270 | 148.270 | 148.270 | 148.270 | 0.01% |
Nov 24, 2023 | 148.250 | 148.250 | 148.250 | 148.250 | 0.03% |
Nov 23, 2023 | 148.200 | 148.200 | 148.200 | 148.200 | 0.08% |
Nov 22, 2023 | 148.080 | 148.080 | 148.080 | 148.080 | -0.04% |
Nov 21, 2023 | 148.140 | 148.140 | 148.140 | 148.140 | 0.03% |
Nov 20, 2023 | 148.090 | 148.090 | 148.090 | 148.090 | 0.09% |
Nov 17, 2023 | 147.960 | 147.960 | 147.960 | 147.960 | 0.00% |
Nov 16, 2023 | 147.960 | 147.960 | 147.960 | 147.960 | 0.08% |
Nov 15, 2023 | 147.840 | 147.840 | 147.840 | 147.840 | 0.15% |
Nov 14, 2023 | 147.620 | 147.620 | 147.620 | 147.620 | 0.07% |
Nov 13, 2023 | 147.510 | 147.510 | 147.510 | 147.510 | -0.02% |
Nov 10, 2023 | 147.540 | 147.540 | 147.540 | 147.540 | 0.01% |
Nov 09, 2023 | 147.520 | 147.520 | 147.520 | 147.520 | 0.05% |
Nov 08, 2023 | 147.450 | 147.450 | 147.450 | 147.450 | 0.09% |
Nov 07, 2023 | 147.320 | 147.320 | 147.320 | 147.320 | 0.03% |
Nov 06, 2023 | 147.270 | 147.270 | 147.270 | 147.270 | -0.01% |
Nov 03, 2023 | 147.290 | 147.290 | 147.290 | 147.290 | 0.03% |
Nov 02, 2023 | 147.250 | 147.250 | 147.250 | 147.250 | 0.07% |
Oct 31, 2023 | 147.140 | 147.140 | 147.140 | 147.140 | 0.03% |
Oct 30, 2023 | 147.100 | 147.100 | 147.100 | 147.100 | 0.08% |
Oct 27, 2023 | 146.980 | 146.980 | 146.980 | 146.980 | 0.02% |
Oct 26, 2023 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Oct 25, 2023 | 146.910 | 146.910 | 146.910 | 146.910 | 0.02% |
Oct 24, 2023 | 146.880 | 146.880 | 146.880 | 146.880 | 0.04% |
Oct 23, 2023 | 146.820 | 146.820 | 146.820 | 146.820 | -1.16% |
Highest: 148.550 | Lowest: 146.820 | Difference: 1.730 | Average: 147.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review