Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 213.500 | 213.500 | 213.500 | 213.500 | -0.54% |
Dec 01, 2023 | 214.660 | 214.660 | 214.660 | 214.660 | 0.66% |
Nov 30, 2023 | 213.260 | 213.260 | 213.260 | 213.260 | -0.06% |
Nov 29, 2023 | 213.380 | 213.380 | 213.380 | 213.380 | 0.71% |
Nov 28, 2023 | 211.870 | 211.870 | 211.870 | 211.870 | 0.92% |
Nov 27, 2023 | 209.940 | 209.940 | 209.940 | 209.940 | 0.66% |
Nov 24, 2023 | 208.560 | 208.560 | 208.560 | 208.560 | 0.21% |
Nov 23, 2023 | 208.130 | 208.130 | 208.130 | 208.130 | -0.17% |
Nov 22, 2023 | 208.490 | 208.490 | 208.490 | 208.490 | -0.01% |
Nov 21, 2023 | 208.520 | 208.520 | 208.520 | 208.520 | 1.19% |
Nov 20, 2023 | 206.070 | 206.070 | 206.070 | 206.070 | -0.43% |
Nov 17, 2023 | 206.960 | 206.960 | 206.960 | 206.960 | 0.17% |
Nov 16, 2023 | 206.600 | 206.600 | 206.600 | 206.600 | 0.68% |
Nov 15, 2023 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Nov 14, 2023 | 204.130 | 204.130 | 204.130 | 204.130 | 0.78% |
Nov 13, 2023 | 202.550 | 202.550 | 202.550 | 202.550 | -0.14% |
Nov 10, 2023 | 202.840 | 202.840 | 202.840 | 202.840 | -0.81% |
Nov 09, 2023 | 204.490 | 204.490 | 204.490 | 204.490 | -0.07% |
Nov 08, 2023 | 204.630 | 204.630 | 204.630 | 204.630 | -0.32% |
Nov 07, 2023 | 205.290 | 205.290 | 205.290 | 205.290 | -1.13% |
Nov 06, 2023 | 207.640 | 207.640 | 207.640 | 207.640 | -0.05% |
Nov 03, 2023 | 207.740 | 207.740 | 207.740 | 207.740 | 0.44% |
Nov 02, 2023 | 206.840 | 206.840 | 206.840 | 206.840 | -0.56% |
Oct 31, 2023 | 208.010 | 208.010 | 208.010 | 208.010 | -0.31% |
Oct 30, 2023 | 208.660 | 208.660 | 208.660 | 208.660 | 0.76% |
Oct 27, 2023 | 207.090 | 207.090 | 207.090 | 207.090 | 0.05% |
Oct 26, 2023 | 206.980 | 206.980 | 206.980 | 206.980 | 0.08% |
Oct 25, 2023 | 206.810 | 206.810 | 206.810 | 206.810 | 0.40% |
Oct 24, 2023 | 205.990 | 205.990 | 205.990 | 205.990 | -0.47% |
Oct 23, 2023 | 206.970 | 206.970 | 206.970 | 206.970 | -3.06% |
Highest: 214.660 | Lowest: 202.550 | Difference: 12.110 | Average: 207.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review