Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Investor Gold Otwarty I (0P0000MOJT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Investor Gold Otwarty I historical data, for real-time data please try another search
213.500 -1.160    -0.54%
04/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  DWS Polska TFI SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 473.12M
Investor Gold Otwarty I 213.500 -1.160 -0.54%

0P0000MOJT Historical Data

 
Get free historical data for 0P0000MOJT fund. You'll find the end of day price of the Investor Gold Otwarty I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 11/02/2024
 
Date Price Open High Low Change %
Dec 04, 2023 213.500 213.500 213.500 213.500 -0.54%
Dec 01, 2023 214.660 214.660 214.660 214.660 0.66%
Nov 30, 2023 213.260 213.260 213.260 213.260 -0.06%
Nov 29, 2023 213.380 213.380 213.380 213.380 0.71%
Nov 28, 2023 211.870 211.870 211.870 211.870 0.92%
Nov 27, 2023 209.940 209.940 209.940 209.940 0.66%
Nov 24, 2023 208.560 208.560 208.560 208.560 0.21%
Nov 23, 2023 208.130 208.130 208.130 208.130 -0.17%
Nov 22, 2023 208.490 208.490 208.490 208.490 -0.01%
Nov 21, 2023 208.520 208.520 208.520 208.520 1.19%
Nov 20, 2023 206.070 206.070 206.070 206.070 -0.43%
Nov 17, 2023 206.960 206.960 206.960 206.960 0.17%
Nov 16, 2023 206.600 206.600 206.600 206.600 0.68%
Nov 15, 2023 205.210 205.210 205.210 205.210 0.53%
Nov 14, 2023 204.130 204.130 204.130 204.130 0.78%
Nov 13, 2023 202.550 202.550 202.550 202.550 -0.14%
Nov 10, 2023 202.840 202.840 202.840 202.840 -0.81%
Nov 09, 2023 204.490 204.490 204.490 204.490 -0.07%
Nov 08, 2023 204.630 204.630 204.630 204.630 -0.32%
Nov 07, 2023 205.290 205.290 205.290 205.290 -1.13%
Nov 06, 2023 207.640 207.640 207.640 207.640 -0.05%
Nov 03, 2023 207.740 207.740 207.740 207.740 0.44%
Nov 02, 2023 206.840 206.840 206.840 206.840 -0.56%
Oct 31, 2023 208.010 208.010 208.010 208.010 -0.31%
Oct 30, 2023 208.660 208.660 208.660 208.660 0.76%
Oct 27, 2023 207.090 207.090 207.090 207.090 0.05%
Oct 26, 2023 206.980 206.980 206.980 206.980 0.08%
Oct 25, 2023 206.810 206.810 206.810 206.810 0.40%
Oct 24, 2023 205.990 205.990 205.990 205.990 -0.47%
Oct 23, 2023 206.970 206.970 206.970 206.970 -3.06%
Highest: 214.660 Lowest: 202.550 Difference: 12.110 Average: 207.727 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MOJT Comments

Write your thoughts about Investor Gold Otwarty I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email