Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 0.64% |
Nov 21, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.22% |
Nov 20, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.06% |
Nov 19, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.00% |
Nov 18, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.57% |
Nov 15, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.10% |
Nov 14, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.04% |
Nov 13, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | -0.46% |
Nov 12, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.84% |
Nov 11, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.42% |
Nov 08, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.38% |
Nov 07, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 1.78% |
Nov 06, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | 0.34% |
Nov 05, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | -0.46% |
Nov 04, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -0.66% |
Oct 31, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.53% |
Oct 30, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.08% |
Oct 29, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.02% |
Oct 28, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.11% |
Oct 25, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | -0.15% |
Oct 24, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.10% |
Highest: 203.670 | Lowest: 196.200 | Difference: 7.470 | Average: 200.626 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review