Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.21% |
Nov 20, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.17% |
Nov 19, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.89% |
Nov 18, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.06% |
Nov 15, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.70% |
Nov 14, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 1.44% |
Nov 13, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.15% |
Nov 12, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -1.84% |
Nov 11, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.96% |
Nov 08, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.15% |
Nov 07, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 1.39% |
Nov 06, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.22% |
Nov 05, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.03% |
Nov 04, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.33% |
Oct 31, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.68% |
Oct 30, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -1.23% |
Oct 29, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.18% |
Oct 28, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.53% |
Oct 25, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.08% |
Oct 24, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.14% |
Oct 23, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.34% |
Oct 22, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.42% |
Highest: 7.950 | Lowest: 7.744 | Difference: 0.206 | Average: 7.836 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review