Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 90,979.453 | 90,979.453 | 90,979.453 | 90,979.453 | 0.56% |
May 01, 2024 | 90,469.781 | 90,469.781 | 90,469.781 | 90,469.781 | 0.10% |
Apr 30, 2024 | 90,381.828 | 90,381.828 | 90,381.828 | 90,381.828 | -0.17% |
Apr 29, 2024 | 90,534.859 | 90,534.859 | 90,534.859 | 90,534.859 | 0.26% |
Apr 26, 2024 | 90,299.023 | 90,299.023 | 90,299.023 | 90,299.023 | 0.29% |
Apr 25, 2024 | 90,035.344 | 90,035.344 | 90,035.344 | 90,035.344 | -0.36% |
Apr 24, 2024 | 90,363.438 | 90,363.438 | 90,363.438 | 90,363.438 | -0.07% |
Apr 23, 2024 | 90,429.180 | 90,429.180 | 90,429.180 | 90,429.180 | -0.09% |
Apr 22, 2024 | 90,508.609 | 90,508.609 | 90,508.609 | 90,508.609 | 0.41% |
Apr 19, 2024 | 90,143.391 | 90,143.391 | 90,143.391 | 90,143.391 | -0.30% |
Apr 18, 2024 | 90,414.773 | 90,414.773 | 90,414.773 | 90,414.773 | 0.02% |
Apr 17, 2024 | 90,393.477 | 90,393.477 | 90,393.477 | 90,393.477 | 0.09% |
Apr 16, 2024 | 90,315.383 | 90,315.383 | 90,315.383 | 90,315.383 | -1.06% |
Apr 15, 2024 | 91,280.430 | 91,280.430 | 91,280.430 | 91,280.430 | -0.43% |
Apr 12, 2024 | 91,676.063 | 91,676.063 | 91,676.063 | 91,676.063 | 0.11% |
Apr 11, 2024 | 91,578.438 | 91,578.438 | 91,578.438 | 91,578.438 | -0.22% |
Apr 10, 2024 | 91,777.461 | 91,777.461 | 91,777.461 | 91,777.461 | 0.30% |
Apr 09, 2024 | 91,501.039 | 91,501.039 | 91,501.039 | 91,501.039 | -0.00% |
Apr 08, 2024 | 91,505.578 | 91,505.578 | 91,505.578 | 91,505.578 | -0.35% |
Apr 05, 2024 | 91,826.961 | 91,826.961 | 91,826.961 | 91,826.961 | 0.56% |
Apr 04, 2024 | 91,311.141 | 91,311.141 | 91,311.141 | 91,311.141 | 0.10% |
Apr 03, 2024 | 91,217.258 | 91,217.258 | 91,217.258 | 91,217.258 | -0.30% |
Apr 02, 2024 | 91,491.461 | 91,491.461 | 91,491.461 | 91,491.461 | 0.12% |
Highest: 91,826.961 | Lowest: 90,035.344 | Difference: 1,791.617 | Average: 90,888.451 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review