Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.10% |
Nov 19, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.12% |
Nov 18, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.14% |
Nov 15, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.41% |
Nov 14, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.18% |
Nov 13, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.09% |
Nov 12, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.14% |
Nov 11, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.44% |
Nov 08, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.39% |
Nov 07, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.00% |
Nov 06, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.64% |
Nov 05, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.17% |
Nov 04, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.12% |
Oct 31, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.63% |
Oct 30, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.62% |
Oct 29, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.08% |
Oct 28, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.13% |
Oct 25, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.10% |
Oct 24, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.04% |
Oct 23, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Oct 22, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.21% |
Highest: 7.748 | Lowest: 7.613 | Difference: 0.135 | Average: 7.699 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review