Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.09% |
Jan 22, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.13% |
Jan 21, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.07% |
Jan 20, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.05% |
Jan 17, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.34% |
Jan 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.20% |
Jan 15, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.54% |
Jan 14, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.07% |
Jan 13, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -0.26% |
Jan 10, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.30% |
Jan 09, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.02% |
Jan 08, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | -0.01% |
Jan 07, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.67% |
Jan 23, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.09% |
Jan 22, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.13% |
Jan 21, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.07% |
Jan 20, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.05% |
Jan 17, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.34% |
Jan 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.20% |
Jan 15, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.54% |
Jan 14, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.07% |
Jan 13, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -0.26% |
Jan 10, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.30% |
Jan 09, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.02% |
Jan 08, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | -0.01% |
Jan 07, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.28% |
Jan 03, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.25% |
Jan 02, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.10% |
Dec 30, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.12% |
Dec 27, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | 0.13% |
Highest: 11.914 | Lowest: 11.764 | Difference: 0.150 | Average: 11.844 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review