Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.76% |
Nov 21, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.29% |
Nov 20, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.30% |
Nov 19, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.23% |
Nov 18, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.53% |
Nov 15, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.39% |
Nov 14, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.92% |
Nov 13, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.59% |
Nov 12, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.72% |
Nov 11, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.62% |
Nov 08, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.44% |
Nov 07, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.47% |
Nov 06, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.79% |
Nov 05, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.01% |
Nov 04, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.05% |
Nov 01, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
Oct 31, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.28% |
Oct 30, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.34% |
Oct 29, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.17% |
Oct 28, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.31% |
Oct 25, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.22% |
Oct 24, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.32% |
Highest: 17.054 | Lowest: 16.632 | Difference: 0.422 | Average: 16.835 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review