Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.05% |
Nov 01, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
Oct 31, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.28% |
Oct 30, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.34% |
Oct 29, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.17% |
Oct 28, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.31% |
Oct 25, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.22% |
Oct 24, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.32% |
Oct 23, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.80% |
Oct 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.71% |
Oct 21, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | 0.26% |
Oct 18, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | -0.28% |
Oct 17, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | -0.07% |
Oct 16, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -0.39% |
Oct 15, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.24% |
Oct 14, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.45% |
Oct 11, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.14% |
Oct 10, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.03% |
Oct 09, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.68% |
Oct 08, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.42% |
Oct 07, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.05% |
Highest: 16.952 | Lowest: 16.632 | Difference: 0.321 | Average: 16.814 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review