Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -0.18% |
Dec 19, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.79% |
Dec 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.68% |
Dec 17, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.07% |
Dec 13, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.48% |
Dec 12, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Dec 11, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | -0.71% |
Dec 10, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.32% |
Dec 09, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.21% |
Dec 06, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.13% |
Dec 05, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.06% |
Dec 04, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.34% |
Dec 03, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -0.19% |
Dec 02, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | 1.17% |
Nov 29, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.21% |
Nov 28, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.08% |
Nov 27, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.17% |
Nov 26, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.32% |
Nov 25, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.06% |
Highest: 15.669 | Lowest: 15.326 | Difference: 0.344 | Average: 15.526 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review