![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.47% |
Jun 26, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.26% |
Jun 25, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.24% |
Jun 24, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.54% |
Jun 21, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | -0.58% |
Jun 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.10% |
Jun 19, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | 0.21% |
Jun 18, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -0.06% |
Jun 14, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.19% |
Jun 13, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.16% |
Jun 12, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.06% |
Jun 11, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.75% |
Jun 10, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.63% |
Jun 07, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.52% |
Jun 06, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.52% |
Jun 05, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.67% |
Jun 04, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.06% |
Jun 03, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.21% |
May 31, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.28% |
May 30, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.08% |
May 28, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.18% |
Highest: 15.345 | Lowest: 15.002 | Difference: 0.343 | Average: 15.124 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review