Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.37% |
May 06, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.53% |
May 03, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.08% |
May 02, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -1.82% |
Apr 30, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 1.20% |
Apr 29, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.63% |
Apr 26, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -1.65% |
Apr 25, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.90% |
Apr 24, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 1.09% |
Apr 23, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.25% |
Apr 22, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.58% |
Apr 19, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.13% |
Apr 18, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.49% |
Apr 17, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.78% |
Apr 16, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.80% |
Apr 15, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.07% |
Apr 12, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.96% |
Apr 11, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.94% |
Apr 10, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 1.98% |
Apr 09, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.68% |
Apr 08, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.10% |
Highest: 7.358 | Lowest: 7.149 | Difference: 0.208 | Average: 7.255 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review