Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 1.79% |
Apr 30, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.64% |
Apr 29, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.12% |
Apr 26, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.71% |
Apr 25, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -1.29% |
Apr 24, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 1.16% |
Apr 23, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.13% |
Apr 22, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 1.12% |
Apr 19, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.83% |
Apr 18, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.66% |
Apr 17, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.25% |
Apr 16, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.95% |
Apr 15, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -1.12% |
Apr 12, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.44% |
Apr 11, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.57% |
Apr 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.64% |
Apr 09, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.62% |
Apr 08, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.02% |
Apr 05, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.75% |
Apr 03, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.04% |
Apr 02, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.56% |
Mar 28, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.18% |
Mar 27, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.03% |
Mar 26, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.66% |
Mar 25, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.61% |
Mar 22, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.23% |
Mar 21, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.59% |
Mar 20, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.83% |
Mar 19, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.62% |
Mar 18, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -4.82% |
Highest: 40.910 | Lowest: 38.700 | Difference: 2.210 | Average: 39.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review