Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.64% |
May 14, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.50% |
May 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.17% |
May 10, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.81% |
May 09, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.40% |
May 08, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.54% |
May 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.84% |
May 03, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15% |
May 02, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.06% |
May 01, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -1.82% |
Apr 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.32% |
Apr 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.45% |
Apr 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.86% |
Apr 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.35% |
Apr 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.02% |
Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.37% |
Apr 22, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
Apr 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.55% |
Apr 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.74% |
Apr 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.18% |
Apr 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.28% |
Highest: 10.39 | Lowest: 9.96 | Difference: 0.43 | Average: 10.16 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review