![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.29% |
Sep 04, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.70% |
Sep 03, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.39% |
Sep 02, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.03% |
Aug 30, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.73% |
Aug 29, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.66% |
Aug 28, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.35% |
Aug 27, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.29% |
Aug 26, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.04% |
Aug 23, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.50% |
Aug 22, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.02% |
Aug 21, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.28% |
Aug 20, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.14% |
Aug 19, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.04% |
Aug 16, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.55% |
Aug 15, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 1.18% |
Aug 14, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.03% |
Aug 13, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.91% |
Aug 12, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.46% |
Aug 09, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.39% |
Aug 08, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 1.27% |
Aug 07, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.16% |
Aug 06, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 1.28% |
Highest: 189.950 | Lowest: 177.510 | Difference: 12.440 | Average: 184.619 | Change %: 6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review