Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.09% |
Dec 18, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -1.38% |
Dec 17, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | -0.28% |
Dec 16, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | -0.52% |
Dec 13, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -0.56% |
Dec 12, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.03% |
Dec 11, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.02% |
Dec 10, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.09% |
Dec 09, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -0.75% |
Dec 06, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.09% |
Dec 05, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.18% |
Dec 04, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.05% |
Dec 03, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | -0.31% |
Dec 02, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.76% |
Nov 29, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | 0.22% |
Nov 28, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.28% |
Nov 27, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -0.66% |
Nov 26, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.04% |
Nov 25, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.05% |
Highest: 201.420 | Lowest: 193.350 | Difference: 8.070 | Average: 198.744 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review