Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.75% |
May 14, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.11% |
May 13, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.06% |
May 10, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.05% |
May 09, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.02% |
May 08, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.30% |
May 07, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.29% |
May 06, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.22% |
May 03, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.50% |
May 02, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.32% |
Apr 30, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.14% |
Apr 29, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -1.60% |
May 16, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.75% |
May 14, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.11% |
May 13, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.06% |
May 10, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.05% |
May 09, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.02% |
May 08, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.30% |
May 07, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.29% |
May 06, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.22% |
May 03, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.50% |
May 02, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.32% |
Apr 30, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.14% |
Apr 29, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.05% |
Apr 26, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.20% |
Apr 25, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.36% |
Apr 24, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.19% |
Apr 23, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.02% |
Apr 22, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.20% |
Apr 19, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.07% |
Highest: 14.612 | Lowest: 14.342 | Difference: 0.270 | Average: 14.464 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review