
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 14.965 | 14.965 | 14.969 | 14.965 | -0.03% |
Apr 09, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | -0.39% |
Apr 08, 2025 | 15.028 | 15.028 | 15.115 | 15.028 | -0.58% |
Apr 07, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.30% |
Apr 03, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | 0.73% |
Apr 02, 2025 | 15.051 | 15.051 | 15.051 | 15.032 | 0.12% |
Apr 01, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.13% |
Mar 31, 2025 | 15.012 | 15.012 | 15.012 | 14.960 | 0.35% |
Mar 28, 2025 | 14.960 | 14.960 | 14.960 | 14.906 | 0.37% |
Mar 27, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.02% |
Mar 26, 2025 | 14.909 | 14.909 | 14.909 | 14.903 | 0.04% |
Mar 25, 2025 | 14.903 | 14.903 | 14.918 | 14.903 | -0.10% |
Mar 24, 2025 | 14.918 | 14.918 | 14.958 | 14.918 | -0.27% |
Mar 21, 2025 | 14.958 | 14.958 | 14.983 | 14.958 | -0.17% |
Mar 20, 2025 | 14.983 | 14.983 | 14.983 | 14.972 | 0.07% |
Mar 19, 2025 | 14.972 | 14.972 | 14.972 | 14.948 | 0.16% |
Mar 18, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | 0.04% |
Mar 17, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.13% |
Mar 14, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.15% |
Highest: 15.161 | Lowest: 14.903 | Difference: 0.258 | Average: 14.982 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review