
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.51% |
Feb 19, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.34% |
Feb 18, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.34% |
Feb 17, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.27% |
Feb 14, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 1.08% |
Feb 13, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.44% |
Feb 12, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.50% |
Feb 11, 2025 | 26.005 | 26.005 | 26.005 | 26.005 | -0.20% |
Feb 10, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.22% |
Feb 07, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.01% |
Feb 06, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | 0.71% |
Feb 05, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | -2.48% |
Feb 20, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.51% |
Feb 19, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.34% |
Feb 18, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.34% |
Feb 17, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.27% |
Feb 14, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 1.08% |
Feb 13, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.44% |
Feb 12, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.50% |
Feb 11, 2025 | 26.005 | 26.005 | 26.005 | 26.005 | -0.20% |
Feb 10, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.22% |
Feb 07, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 0.01% |
Feb 06, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | 0.71% |
Feb 05, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | 0.31% |
Feb 04, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | 1.10% |
Feb 03, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.89% |
Jan 28, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.21% |
Jan 27, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.20% |
Jan 24, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.48% |
Jan 23, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.04% |
Highest: 26.695 | Lowest: 25.453 | Difference: 1.242 | Average: 26.129 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review