
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.774 | 24.774 | 24.774 | 24.774 | -0.40% |
Mar 12, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.08% |
Mar 11, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | -0.64% |
Mar 10, 2025 | 25.013 | 25.013 | 25.013 | 25.013 | -0.89% |
Mar 07, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | -0.37% |
Mar 06, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 1.15% |
Mar 05, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 1.03% |
Mar 04, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.44% |
Mar 03, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 0.11% |
Feb 28, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -0.97% |
Feb 27, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | -0.53% |
Feb 26, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.00% |
Feb 25, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | -0.54% |
Feb 24, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.34% |
Feb 21, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 1.06% |
Feb 20, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | -0.51% |
Feb 19, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -0.34% |
Feb 18, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.34% |
Feb 17, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.27% |
Highest: 25.332 | Lowest: 24.774 | Difference: 0.558 | Average: 25.037 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review