Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -1.04% |
Dec 18, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.36% |
Dec 17, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.42% |
Dec 16, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.62% |
Dec 13, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.67% |
Dec 12, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.78% |
Dec 11, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.68% |
Dec 10, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -0.23% |
Dec 09, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.97% |
Dec 06, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.39% |
Dec 05, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.00% |
Dec 04, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.07% |
Dec 03, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.87% |
Dec 02, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 1.12% |
Nov 29, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -0.14% |
Nov 28, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.58% |
Nov 27, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.05% |
Nov 26, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.26% |
Nov 25, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.05% |
Highest: 11.451 | Lowest: 11.085 | Difference: 0.366 | Average: 11.271 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review