Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.59% |
Apr 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.25% |
Apr 29, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.78% |
Apr 26, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 1.41% |
Apr 25, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.52% |
Apr 24, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 1.82% |
Apr 23, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 1.04% |
Apr 22, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 1.28% |
Apr 19, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -1.75% |
Apr 18, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.68% |
Apr 17, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.18% |
Apr 16, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -5.06% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.59% |
Apr 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.25% |
Apr 29, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.78% |
Apr 26, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 1.41% |
Apr 25, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.52% |
Apr 24, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 1.82% |
Apr 23, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 1.04% |
Apr 22, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 1.28% |
Apr 19, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -1.75% |
Apr 18, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.68% |
Apr 17, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.18% |
Apr 16, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -2.17% |
Apr 15, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.44% |
Apr 12, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | -1.33% |
Apr 11, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.20% |
Apr 10, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 1.06% |
Apr 09, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.60% |
Apr 08, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.01% |
Highest: 10.655 | Lowest: 10.024 | Difference: 0.631 | Average: 10.379 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review