Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.63% |
Jan 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.80% |
Jan 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
Jan 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
Jan 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -3.45% |
Jan 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
Jan 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% |
Jan 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
Jan 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.95% |
Jan 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
Jan 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
Jan 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.71% |
Jan 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
Jan 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
Jan 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -1.44% |
Jan 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
Jan 07, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
Jan 06, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
Jan 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.69% |
Jan 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
Highest: 27.67 | Lowest: 25.96 | Difference: 1.71 | Average: 26.78 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review