Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.28% |
Jun 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.33% |
Jun 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.73% |
Jun 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.73% |
Jun 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -1.45% |
Jun 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09% |
Jun 07, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.50% |
Jun 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.91% |
Jun 05, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.22% |
Jun 04, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.36% |
Jun 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.66% |
May 31, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.38% |
May 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.57% |
May 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -1.34% |
May 28, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12% |
May 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -1.23% |
May 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12% |
May 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.52% |
May 21, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -1.33% |
May 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.26% |
Highest: 10.89 | Lowest: 10.29 | Difference: 0.60 | Average: 10.50 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review