![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.31% |
Jun 20, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.32% |
Jun 19, 2024 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | 0.37% |
Jun 18, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.28% |
Jun 17, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | -0.51% |
Jun 14, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.38% |
Jun 13, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.58% |
Jun 12, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.43% |
Jun 11, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | -0.27% |
Jun 10, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.26% |
Jun 07, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.21% |
Jun 06, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | 0.50% |
Jun 05, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | -1.13% |
Jun 04, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.33% |
Jun 03, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.58% |
May 31, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | -0.32% |
May 30, 2024 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.70% |
May 29, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.12% |
May 28, 2024 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.34% |
May 27, 2024 | 10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | -0.08% |
May 24, 2024 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | 0.13% |
May 23, 2024 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 0.07% |
May 22, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.53% |
Highest: 10,634.000 | Lowest: 10,442.000 | Difference: 192.000 | Average: 10,549.391 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review