Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.91% |
Sep 26, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.70% |
Sep 25, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.00% |
Sep 24, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.06% |
Sep 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.92% |
Sep 20, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.74% |
Sep 19, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.27% |
Sep 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.48% |
Sep 17, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.79% |
Sep 16, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
Sep 13, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.22% |
Sep 12, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.53% |
Sep 11, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.27% |
Sep 10, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.18% |
Sep 09, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.27% |
Sep 06, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.83% |
Sep 05, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.53% |
Sep 04, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -1.48% |
Sep 03, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.22% |
Sep 02, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.56% |
Aug 30, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.35% |
Aug 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.52% |
Aug 28, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.09% |
Highest: 23.280 | Lowest: 22.490 | Difference: 0.790 | Average: 22.830 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review