Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2020 | 6.317 | 6.320 | 6.320 | 6.320 | -0.04% |
Aug 04, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Aug 03, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 31, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 30, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 29, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 28, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 27, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 24, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 23, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 22, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 21, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 20, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 17, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 16, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 15, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 14, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Jul 13, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 0.48% |
Jul 10, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 0.80% |
Jul 09, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | -0.48% |
Jul 08, 2020 | 6.280 | 6.280 | 6.280 | 6.280 | -0.79% |
Jul 07, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | -0.63% |
Jul 06, 2020 | 6.370 | 6.370 | 6.370 | 6.370 | 0.63% |
Jul 02, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 0.96% |
Jul 01, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | -1.42% |
Jun 30, 2020 | 6.360 | 6.360 | 6.360 | 6.360 | 1.60% |
Jun 29, 2020 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Jun 26, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | -0.32% |
Jun 25, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 0.48% |
Jun 24, 2020 | 6.240 | 6.240 | 6.240 | 6.240 | -1.22% |
Highest: 6.370 | Lowest: 6.240 | Difference: 0.130 | Average: 6.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review