Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.03% |
Jan 29, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 1.24% |
Jan 28, 2025 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | 0.61% |
Jan 27, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | -0.42% |
Jan 24, 2025 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | 0.30% |
Jan 23, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.15% |
Jan 22, 2025 | 14,524.000 | 14,524.000 | 14,524.000 | 14,524.000 | 0.96% |
Jan 21, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | 0.31% |
Jan 20, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.67% |
Jan 17, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.50% |
Jan 16, 2025 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | 0.37% |
Jan 15, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,265.000 | 0.51% |
Jan 14, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | -1.38% |
Jan 10, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -0.18% |
Jan 09, 2025 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | -0.27% |
Jan 08, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | -0.57% |
Jan 07, 2025 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | 0.40% |
Jan 06, 2025 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -1.67% |
Dec 30, 2024 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | -0.23% |
Highest: 14,804.000 | Lowest: 14,193.000 | Difference: 611.000 | Average: 14,482.947 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review