Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | 0.91% |
Oct 11, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.53% |
Oct 10, 2024 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | -1.01% |
Oct 09, 2024 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | 0.74% |
Oct 08, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | -0.60% |
Oct 07, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 0.89% |
Oct 04, 2024 | 10,748.000 | 10,748.000 | 10,748.000 | 10,748.000 | 0.68% |
Oct 03, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 0.78% |
Oct 02, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -2.35% |
Oct 01, 2024 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | 0.65% |
Sep 30, 2024 | 10,777.000 | 10,777.000 | 10,777.000 | 10,777.000 | -1.87% |
Sep 27, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | 0.56% |
Sep 26, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | 2.84% |
Sep 25, 2024 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.41% |
Sep 24, 2024 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | 0.36% |
Sep 20, 2024 | 10,625.000 | 10,625.000 | 10,625.000 | 10,625.000 | 0.53% |
Sep 19, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 1.42% |
Sep 18, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 0.39% |
Sep 17, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.08% |
Highest: 10,982.000 | Lowest: 10,380.000 | Difference: 602.000 | Average: 10,724.211 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review