Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.56% |
Feb 06, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.03% |
Feb 05, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.84% |
Feb 04, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | -0.29% |
Feb 03, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.22% |
Jan 31, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.36% |
Jan 30, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.61% |
Jan 29, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.10% |
Jan 28, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.13% |
Jan 27, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.14% |
Jan 24, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.09% |
Jan 23, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | -0.01% |
Jan 22, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.39% |
Jan 21, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.64% |
Jan 20, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.23% |
Jan 17, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.62% |
Jan 16, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | 0.39% |
Jan 15, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 1.23% |
Jan 14, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.02% |
Jan 13, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | -0.27% |
Jan 10, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.75% |
Jan 09, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -0.10% |
Jan 08, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.09% |
Highest: 9.593 | Lowest: 9.298 | Difference: 0.295 | Average: 9.487 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review